시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,475	195	+ 5.95%	200,320	671
09:37	3,530	250	+ 7.62%	195,312	653
09:36	3,510	230	+ 7.01%	192,643	644
09:35	3,475	195	+ 5.95%	183,875	613
09:34	3,495	215	+ 6.56%	179,914	599
09:33	3,490	210	+ 6.40%	177,298	590
09:32	3,495	215	+ 6.56%	170,876	568
09:31	3,460	180	+ 5.49%	163,786	543
09:30	3,455	175	+ 5.34%	162,654	539
09:29	3,450	170	+ 5.18%	161,451	535