시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,415	135	+ 4.12%	420,014	1,415
14:58	3,420	140	+ 4.27%	419,063	1,411
14:57	3,420	140	+ 4.27%	419,040	1,411
14:56	3,420	140	+ 4.27%	419,033	1,411
14:55	3,420	140	+ 4.27%	418,929	1,411
14:54	3,435	155	+ 4.73%	414,651	1,396
14:53	3,450	170	+ 5.18%	413,232	1,391
14:52	3,457	177	+ 5.40%	413,128	1,391
14:51	3,465	185	+ 5.64%	413,105	1,391
14:49	3,452	172	+ 5.24%	413,104	1,391