시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,415	135	+ 4.12%	237,548	800
09:47	3,415	135	+ 4.12%	237,385	800
09:46	3,415	135	+ 4.12%	237,274	799
09:45	3,370	90	+ 2.74%	236,890	798
09:44	3,410	130	+ 3.96%	231,583	780
09:43	3,450	170	+ 5.18%	230,183	775
09:42	3,430	150	+ 4.57%	229,507	773
09:41	3,505	225	+ 6.86%	226,791	763
09:40	3,530	250	+ 7.62%	210,927	708
09:39	3,500	220	+ 6.71%	204,950	687