| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 3,305 | 25 | + 0.76% | 252,864 | 851 |
| 09:57 | 3,310 | 30 | + 0.92% | 250,299 | 843 |
| 09:56 | 3,340 | 60 | + 1.83% | 249,552 | 841 |
| 09:55 | 3,370 | 90 | + 2.74% | 247,684 | 834 |
| 09:54 | 3,375 | 95 | + 2.90% | 247,628 | 834 |
| 09:53 | 3,400 | 120 | + 3.66% | 245,575 | 827 |
| 09:52 | 3,400 | 120 | + 3.66% | 241,685 | 814 |
| 09:51 | 3,345 | 65 | + 1.98% | 240,686 | 811 |
| 09:50 | 3,355 | 75 | + 2.29% | 240,081 | 809 |
| 09:49 | 3,355 | 75 | + 2.29% | 238,805 | 804 |