시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,295	15	+ 0.46%	266,967	898
10:07	3,345	65	+ 1.98%	264,662	891
10:06	3,360	80	+ 2.44%	264,487	890
10:05	3,360	80	+ 2.44%	261,739	881
10:04	3,365	85	+ 2.59%	261,588	880
10:03	3,330	50	+ 1.52%	257,387	866
10:02	3,330	50	+ 1.52%	257,035	865
10:01	3,330	50	+ 1.52%	256,927	865
10:00	3,310	30	+ 0.92%	255,366	860
09:59	3,295	15	+ 0.46%	255,272	859