시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,370	90	+ 2.74%	275,210	926
10:17	3,370	90	+ 2.74%	273,695	921
10:16	3,360	80	+ 2.44%	270,406	910
10:15	3,360	80	+ 2.44%	270,394	910
10:14	3,345	65	+ 1.98%	270,033	909
10:13	3,345	65	+ 1.98%	269,893	908
10:12	3,345	65	+ 1.98%	269,406	907
10:11	3,345	65	+ 1.98%	269,088	906
10:10	3,345	65	+ 1.98%	267,761	901
10:09	3,340	60	+ 1.83%	267,757	901