시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,370	90	+ 2.74%	284,372	957
10:27	3,360	80	+ 2.44%	283,664	955
10:26	3,360	80	+ 2.44%	283,620	955
10:25	3,360	80	+ 2.44%	283,522	954
10:24	3,370	90	+ 2.74%	283,350	954
10:23	3,360	80	+ 2.44%	283,239	953
10:22	3,400	120	+ 3.66%	281,465	947
10:21	3,400	120	+ 3.66%	280,182	943
10:20	3,380	100	+ 3.05%	276,771	931
10:19	3,375	95	+ 2.90%	276,664	931