시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,365	85	+ 2.59%	288,514	971
10:37	3,365	85	+ 2.59%	288,512	971
10:36	3,370	90	+ 2.74%	287,920	969
10:35	3,400	120	+ 3.66%	285,820	962
10:34	3,375	95	+ 2.90%	285,815	962
10:33	3,375	95	+ 2.90%	285,472	961
10:32	3,370	90	+ 2.74%	285,279	960
10:31	3,370	90	+ 2.74%	284,957	959
10:30	3,370	90	+ 2.74%	284,496	958
10:29	3,365	85	+ 2.59%	284,494	958