시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,365	85	+ 2.59%	297,423	1,001
10:47	3,350	70	+ 2.13%	297,360	1,001
10:46	3,350	70	+ 2.13%	297,172	1,000
10:45	3,360	80	+ 2.44%	292,147	983
10:44	3,360	80	+ 2.44%	292,017	983
10:43	3,365	85	+ 2.59%	290,961	979
10:42	3,365	85	+ 2.59%	290,851	979
10:41	3,365	85	+ 2.59%	290,453	978
10:40	3,355	75	+ 2.29%	290,414	977
10:39	3,355	75	+ 2.29%	290,224	977