시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,345	65	+ 1.98%	302,533	1,018
10:57	3,335	55	+ 1.68%	301,804	1,016
10:56	3,335	55	+ 1.68%	301,638	1,015
10:55	3,350	70	+ 2.13%	301,238	1,014
10:54	3,340	60	+ 1.83%	301,114	1,013
10:53	3,350	70	+ 2.13%	300,832	1,012
10:52	3,350	70	+ 2.13%	300,830	1,012
10:51	3,340	60	+ 1.83%	300,828	1,012
10:50	3,350	70	+ 2.13%	300,603	1,012
10:49	3,355	75	+ 2.29%	298,704	1,005