시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,325	45	+ 1.37%	305,149	1,027
11:10	3,325	45	+ 1.37%	304,931	1,026
11:09	3,325	45	+ 1.37%	304,393	1,024
11:08	3,325	45	+ 1.37%	304,314	1,024
11:07	3,325	45	+ 1.37%	304,313	1,024
11:06	3,325	45	+ 1.37%	304,311	1,024
11:04	3,325	45	+ 1.37%	303,655	1,022
11:03	3,325	45	+ 1.37%	303,605	1,022
11:02	3,345	65	+ 1.98%	303,020	1,020
11:00	3,345	65	+ 1.98%	302,996	1,020