시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,310	30	+ 0.92%	310,831	1,046
11:23	3,310	30	+ 0.92%	310,677	1,045
11:21	3,320	40	+ 1.22%	308,273	1,037
11:20	3,320	40	+ 1.22%	308,006	1,036
11:19	3,320	40	+ 1.22%	307,833	1,036
11:18	3,320	40	+ 1.22%	307,232	1,034
11:17	3,335	55	+ 1.68%	306,365	1,031
11:16	3,330	50	+ 1.52%	306,115	1,030
11:14	3,320	40	+ 1.22%	306,092	1,030
11:13	3,320	40	+ 1.22%	306,042	1,030