시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,450	170	+ 5.18%	429,786	1,448
15:09	3,450	170	+ 5.18%	429,215	1,446
15:08	3,465	185	+ 5.64%	428,677	1,444
15:07	3,465	185	+ 5.64%	428,138	1,442
15:06	3,455	175	+ 5.34%	425,765	1,434
15:05	3,410	130	+ 3.96%	423,496	1,426
15:04	3,420	140	+ 4.27%	422,955	1,425
15:03	3,405	125	+ 3.81%	420,780	1,417
15:01	3,405	125	+ 3.81%	420,190	1,415
15:00	3,405	125	+ 3.81%	420,169	1,415