시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,310	30	+ 0.92%	314,781	1,059
11:36	3,310	30	+ 0.92%	314,723	1,059
11:35	3,305	25	+ 0.76%	314,722	1,059
11:34	3,310	30	+ 0.92%	314,694	1,058
11:33	3,310	30	+ 0.92%	314,678	1,058
11:32	3,310	30	+ 0.92%	314,666	1,058
11:31	3,310	30	+ 0.92%	314,579	1,058
11:28	3,310	30	+ 0.92%	314,247	1,057
11:26	3,300	20	+ 0.61%	314,061	1,056
11:25	3,300	20	+ 0.61%	313,761	1,055