시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,300	20	+ 0.61%	322,929	1,086
11:56	3,300	20	+ 0.61%	322,928	1,086
11:55	3,305	25	+ 0.76%	322,859	1,085
11:53	3,305	25	+ 0.76%	322,777	1,085
11:50	3,305	25	+ 0.76%	322,773	1,085
11:49	3,305	25	+ 0.76%	322,763	1,085
11:48	3,300	20	+ 0.61%	322,655	1,085
11:44	3,302	22	+ 0.67%	322,438	1,084
11:41	3,300	20	+ 0.61%	322,288	1,084
11:40	3,300	20	+ 0.61%	317,741	1,069