시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,300	20	+ 0.61%	327,294	1,100
12:09	3,340	60	+ 1.83%	326,707	1,098
12:08	3,340	60	+ 1.83%	326,657	1,098
12:07	3,335	55	+ 1.68%	326,102	1,096
12:06	3,320	40	+ 1.22%	323,682	1,088
12:05	3,310	30	+ 0.92%	323,609	1,088
12:04	3,305	25	+ 0.76%	323,500	1,088
12:01	3,295	15	+ 0.46%	323,340	1,087
12:00	3,295	15	+ 0.46%	323,200	1,087
11:59	3,305	25	+ 0.76%	322,939	1,086