시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,305	25	+ 0.76%	331,628	1,115
12:22	3,305	25	+ 0.76%	331,612	1,114
12:21	3,310	30	+ 0.92%	331,107	1,113
12:20	3,310	30	+ 0.92%	331,102	1,113
12:19	3,315	35	+ 1.07%	329,602	1,108
12:18	3,320	40	+ 1.22%	328,336	1,104
12:17	3,315	35	+ 1.07%	328,073	1,103
12:16	3,315	35	+ 1.07%	327,338	1,100
12:13	3,325	45	+ 1.37%	327,332	1,100
12:12	3,325	45	+ 1.37%	327,325	1,100