시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,300	20	+ 0.61%	335,587	1,128
12:32	3,310	30	+ 0.92%	333,397	1,120
12:31	3,310	30	+ 0.92%	333,175	1,120
12:30	3,310	30	+ 0.92%	332,930	1,119
12:29	3,305	25	+ 0.76%	332,651	1,118
12:28	3,300	20	+ 0.61%	332,589	1,118
12:27	3,310	30	+ 0.92%	332,085	1,116
12:26	3,310	30	+ 0.92%	332,065	1,116
12:25	3,305	25	+ 0.76%	331,684	1,115
12:24	3,310	30	+ 0.92%	331,678	1,115