시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,300	20	+ 0.61%	338,763	1,138
12:44	3,295	15	+ 0.46%	338,196	1,136
12:43	3,295	15	+ 0.46%	338,025	1,136
12:42	3,300	20	+ 0.61%	337,332	1,133
12:41	3,300	20	+ 0.61%	337,331	1,133
12:39	3,295	15	+ 0.46%	337,323	1,133
12:38	3,295	15	+ 0.46%	337,212	1,133
12:37	3,300	20	+ 0.61%	337,182	1,133
12:36	3,300	20	+ 0.61%	336,571	1,131
12:35	3,310	30	+ 0.92%	335,787	1,128