시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,310	30	+ 0.92%	340,708	1,144
13:00	3,310	30	+ 0.92%	340,236	1,143
12:59	3,310	30	+ 0.92%	340,214	1,143
12:58	3,305	25	+ 0.76%	339,629	1,141
12:57	3,310	30	+ 0.92%	339,579	1,141
12:52	3,310	30	+ 0.92%	339,569	1,141
12:51	3,300	20	+ 0.61%	339,469	1,140
12:50	3,300	20	+ 0.61%	339,460	1,140
12:49	3,300	20	+ 0.61%	339,115	1,139
12:47	3,300	20	+ 0.61%	338,875	1,138