시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,310	30	+ 0.92%	342,047	1,149
13:13	3,310	30	+ 0.92%	341,995	1,149
13:12	3,315	35	+ 1.07%	341,978	1,149
13:11	3,310	30	+ 0.92%	341,960	1,149
13:09	3,315	35	+ 1.07%	341,884	1,148
13:08	3,315	35	+ 1.07%	341,874	1,148
13:06	3,315	35	+ 1.07%	341,873	1,148
13:05	3,310	30	+ 0.92%	341,060	1,146
13:04	3,310	30	+ 0.92%	340,828	1,145
13:03	3,315	35	+ 1.07%	340,712	1,145