시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,365	85	+ 2.59%	351,586	1,181
13:26	3,365	85	+ 2.59%	350,820	1,178
13:24	3,365	85	+ 2.59%	350,714	1,178
13:23	3,365	85	+ 2.59%	349,791	1,175
13:22	3,365	85	+ 2.59%	349,607	1,174
13:20	3,350	70	+ 2.13%	349,405	1,173
13:19	3,350	70	+ 2.13%	349,270	1,173
13:18	3,345	65	+ 1.98%	349,129	1,172
13:17	3,340	60	+ 1.83%	348,939	1,172
13:16	3,315	35	+ 1.07%	343,541	1,154