| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:41 | 3,335 | 55 | + 1.68% | 355,946 | 1,195 |
| 13:40 | 3,335 | 55 | + 1.68% | 355,900 | 1,195 |
| 13:39 | 3,350 | 70 | + 2.13% | 354,420 | 1,190 |
| 13:37 | 3,355 | 75 | + 2.29% | 354,365 | 1,190 |
| 13:35 | 3,360 | 80 | + 2.44% | 354,364 | 1,190 |
| 13:34 | 3,360 | 80 | + 2.44% | 354,338 | 1,190 |
| 13:32 | 3,360 | 80 | + 2.44% | 354,333 | 1,190 |
| 13:31 | 3,360 | 80 | + 2.44% | 354,233 | 1,190 |
| 13:30 | 3,365 | 85 | + 2.59% | 353,742 | 1,188 |
| 13:29 | 3,365 | 85 | + 2.59% | 352,703 | 1,184 |