시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,425	145	+ 4.42%	440,157	1,484
15:19	3,420	140	+ 4.27%	438,942	1,480
15:18	3,415	135	+ 4.12%	438,610	1,478
15:17	3,405	125	+ 3.81%	438,317	1,477
15:16	3,410	130	+ 3.96%	437,306	1,474
15:15	3,415	135	+ 4.12%	434,933	1,466
15:14	3,415	135	+ 4.12%	434,172	1,463
15:13	3,420	140	+ 4.27%	432,762	1,458
15:12	3,420	140	+ 4.27%	432,116	1,456
15:11	3,415	135	+ 4.12%	430,417	1,450