시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	10,950	630	- 5.44%	92,122	1,018
13:42	10,950	630	- 5.44%	92,116	1,018
13:41	10,980	600	- 5.18%	92,057	1,017
13:40	10,940	640	- 5.53%	92,007	1,016
13:39	11,000	580	- 5.01%	87,186	964
13:38	10,930	650	- 5.61%	86,410	955
13:37	10,970	610	- 5.27%	81,132	898
13:36	10,970	610	- 5.27%	81,127	898
13:35	10,990	590	- 5.10%	79,311	878
13:34	11,000	580	- 5.01%	79,138	876