시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,940	640	- 5.53%	102,161	1,127
13:52	10,980	600	- 5.18%	100,021	1,104
13:51	11,020	560	- 4.84%	100,013	1,104
13:50	10,930	650	- 5.61%	98,828	1,091
13:49	11,010	570	- 4.92%	94,924	1,048
13:48	11,010	570	- 4.92%	94,586	1,045
13:47	10,980	600	- 5.18%	94,267	1,041
13:46	11,000	580	- 5.01%	93,667	1,035
13:45	10,980	600	- 5.18%	92,688	1,024
13:44	10,950	630	- 5.44%	92,268	1,019