시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,990	590	- 5.10%	103,692	1,144
14:06	10,970	610	- 5.27%	103,672	1,144
14:05	10,980	600	- 5.18%	103,671	1,144
14:03	11,000	580	- 5.01%	103,288	1,140
14:01	10,950	630	- 5.44%	102,977	1,136
13:59	10,980	600	- 5.18%	102,958	1,136
13:57	10,960	620	- 5.35%	102,943	1,136
13:56	10,970	610	- 5.27%	102,596	1,132
13:55	10,960	620	- 5.35%	102,465	1,131
13:54	10,990	590	- 5.10%	102,429	1,130