시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	11,070	510	- 4.40%	105,424	1,163
14:20	11,060	520	- 4.49%	105,188	1,161
14:19	11,050	530	- 4.58%	104,927	1,158
14:18	11,050	530	- 4.58%	104,886	1,157
14:17	11,050	530	- 4.58%	104,713	1,155
14:16	11,020	560	- 4.84%	104,415	1,152
14:15	11,020	560	- 4.84%	104,347	1,151
14:14	11,020	560	- 4.84%	104,280	1,151
14:13	11,020	560	- 4.84%	103,916	1,147
14:11	10,990	590	- 5.10%	103,727	1,145