시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,180	400	- 3.45%	106,795	1,179
14:34	11,120	460	- 3.97%	106,360	1,174
14:33	11,100	480	- 4.15%	106,310	1,173
14:32	11,120	460	- 3.97%	106,277	1,173
14:28	11,120	460	- 3.97%	106,273	1,173
14:27	11,120	460	- 3.97%	106,257	1,173
14:26	11,110	470	- 4.06%	105,965	1,169
14:25	11,080	500	- 4.32%	105,660	1,166
14:24	11,050	530	- 4.58%	105,659	1,166
14:22	11,090	490	- 4.23%	105,494	1,164