시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,080	500	- 4.32%	107,880	1,191
14:46	11,080	500	- 4.32%	107,869	1,190
14:45	11,050	530	- 4.58%	107,846	1,190
14:44	11,090	490	- 4.23%	107,807	1,190
14:43	11,070	510	- 4.40%	107,660	1,188
14:41	11,060	520	- 4.49%	107,659	1,188
14:39	11,060	520	- 4.49%	107,559	1,187
14:38	11,060	520	- 4.49%	107,443	1,186
14:37	11,120	460	- 3.97%	106,974	1,181
14:36	11,170	410	- 3.54%	106,810	1,179