시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,040	540	- 4.66%	11,270	128
09:06	10,970	610	- 5.27%	10,521	120
09:05	11,100	480	- 4.15%	8,282	95
09:04	11,190	390	- 3.37%	7,274	84
09:03	11,210	370	- 3.20%	7,229	84
09:02	11,410	170	- 1.47%	6,376	74
09:01	11,420	160	- 1.38%	5,707	66
09:00	11,560	20	- 0.17%	5,647	66