시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,180	400	- 3.45%	16,505	186
09:16	11,170	410	- 3.54%	16,029	181
09:15	11,050	530	- 4.58%	15,471	175
09:14	11,050	530	- 4.58%	15,252	172
09:13	11,010	570	- 4.92%	14,969	169
09:12	11,030	550	- 4.75%	14,720	166
09:11	11,050	530	- 4.58%	14,668	166
09:10	11,070	510	- 4.40%	14,574	165
09:09	11,010	570	- 4.92%	13,911	157
09:08	11,000	580	- 5.01%	12,856	146