시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,070	510	- 4.40%	109,034	1,203
14:58	11,080	500	- 4.32%	109,028	1,203
14:57	11,080	500	- 4.32%	108,975	1,203
14:56	11,100	480	- 4.15%	108,613	1,199
14:55	11,090	490	- 4.23%	108,551	1,198
14:54	11,070	510	- 4.40%	108,345	1,196
14:53	11,070	510	- 4.40%	108,336	1,196
14:52	11,070	510	- 4.40%	108,335	1,196
14:51	11,040	540	- 4.66%	108,133	1,193
14:49	11,070	510	- 4.40%	108,132	1,193