시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	11,290	290	- 2.50%	25,397	286
09:26	11,300	280	- 2.42%	25,339	285
09:25	11,230	350	- 3.02%	24,061	271
09:24	11,200	380	- 3.28%	22,960	259
09:23	11,230	350	- 3.02%	22,776	257
09:22	11,230	350	- 3.02%	22,714	256
09:21	11,290	290	- 2.50%	22,630	255
09:20	11,300	280	- 2.42%	22,188	250
09:19	11,210	370	- 3.20%	21,330	240
09:18	11,220	360	- 3.11%	21,231	239