시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,190	390	- 3.37%	26,754	301
09:38	11,190	390	- 3.37%	26,750	301
09:37	11,180	400	- 3.45%	26,370	297
09:35	11,190	390	- 3.37%	26,336	297
09:34	11,230	350	- 3.02%	26,303	296
09:33	11,210	370	- 3.20%	26,273	296
09:32	11,300	280	- 2.42%	26,154	295
09:30	11,250	330	- 2.85%	26,113	294
09:29	11,300	280	- 2.42%	26,102	294
09:28	11,300	280	- 2.42%	25,835	291