시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,130	450	- 3.89%	28,662	322
09:49	11,140	440	- 3.80%	28,561	321
09:48	11,140	440	- 3.80%	28,560	321
09:47	11,140	440	- 3.80%	28,550	321
09:46	11,140	440	- 3.80%	28,549	321
09:45	11,150	430	- 3.71%	28,344	319
09:44	11,230	350	- 3.02%	28,238	318
09:42	11,140	440	- 3.80%	27,937	314
09:41	11,180	400	- 3.45%	27,887	314
09:40	11,150	430	- 3.71%	27,412	309