시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,080	500	- 4.32%	29,459	331
09:59	11,070	510	- 4.40%	29,419	331
09:58	11,050	530	- 4.58%	29,398	331
09:57	11,100	480	- 4.15%	29,309	330
09:56	11,100	480	- 4.15%	29,284	329
09:55	11,100	480	- 4.15%	28,874	325
09:54	11,100	480	- 4.15%	28,837	324
09:53	11,140	440	- 3.80%	28,730	323
09:52	11,140	440	- 3.80%	28,683	323
09:51	11,140	440	- 3.80%	28,663	323