시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	11,110	470	- 4.06%	32,830	369
10:11	11,110	470	- 4.06%	32,724	368
10:10	11,110	470	- 4.06%	32,146	361
10:08	11,140	440	- 3.80%	31,649	356
10:06	11,140	440	- 3.80%	31,638	356
10:05	11,150	430	- 3.71%	31,485	354
10:04	11,150	430	- 3.71%	31,446	353
10:03	11,140	440	- 3.80%	31,284	352
10:02	11,140	440	- 3.80%	30,712	345
10:01	11,100	480	- 4.15%	30,560	344