시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,020	560	- 4.84%	35,225	395
10:23	11,040	540	- 4.66%	35,222	395
10:22	11,020	560	- 4.84%	35,113	394
10:21	11,050	530	- 4.58%	34,954	392
10:20	11,060	520	- 4.49%	34,942	392
10:19	11,060	520	- 4.49%	34,567	388
10:18	11,080	500	- 4.32%	34,384	386
10:17	11,130	450	- 3.89%	34,140	383
10:16	11,130	450	- 3.89%	34,116	383
10:13	11,090	490	- 4.23%	34,067	382