시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,930	650	- 5.61%	43,428	485
10:36	10,930	650	- 5.61%	43,407	485
10:34	10,950	630	- 5.44%	43,390	485
10:33	10,950	630	- 5.44%	43,385	485
10:30	10,960	620	- 5.35%	43,122	482
10:29	10,940	640	- 5.53%	39,565	443
10:28	10,970	610	- 5.27%	37,936	425
10:27	10,960	620	- 5.35%	37,908	425
10:26	10,970	610	- 5.27%	37,644	422
10:25	11,000	580	- 5.01%	37,500	420