시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,950	630	- 5.44%	52,212	581
10:46	10,950	630	- 5.44%	52,122	580
10:45	10,920	660	- 5.70%	51,190	570
10:44	10,950	630	- 5.44%	47,957	535
10:43	10,950	630	- 5.44%	47,881	534
10:42	10,950	630	- 5.44%	47,836	533
10:41	10,910	670	- 5.79%	47,675	532
10:40	10,900	680	- 5.87%	45,734	510
10:39	10,900	680	- 5.87%	44,394	496
10:38	10,930	650	- 5.61%	43,458	486