시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,980	600	- 5.18%	53,399	594
10:56	10,940	640	- 5.53%	53,394	594
10:55	10,940	640	- 5.53%	53,388	594
10:54	10,940	640	- 5.53%	53,385	594
10:53	10,940	640	- 5.53%	53,380	594
10:52	10,930	650	- 5.61%	53,356	594
10:51	10,930	650	- 5.61%	53,321	593
10:50	10,950	630	- 5.44%	53,203	592
10:49	10,940	640	- 5.53%	53,055	590
10:48	10,890	690	- 5.96%	52,746	587