시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,900	680	- 5.87%	57,261	636
11:09	10,900	680	- 5.87%	57,259	636
11:07	10,870	710	- 6.13%	56,618	629
11:06	10,900	680	- 5.87%	56,013	623
11:04	10,940	640	- 5.53%	54,705	608
11:03	10,920	660	- 5.70%	54,287	604
11:02	10,920	660	- 5.70%	54,222	603
11:01	10,920	660	- 5.70%	54,217	603
11:00	10,910	670	- 5.79%	54,136	602
10:59	10,970	610	- 5.27%	54,074	601