시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,060	520	- 4.49%	110,515	1,220
15:08	11,060	520	- 4.49%	110,471	1,219
15:07	11,040	540	- 4.66%	110,267	1,217
15:06	11,050	530	- 4.58%	110,246	1,217
15:05	11,050	530	- 4.58%	110,020	1,214
15:04	11,060	520	- 4.49%	109,805	1,212
15:03	11,080	500	- 4.32%	109,795	1,212
15:02	11,050	530	- 4.58%	109,524	1,209
15:01	11,040	540	- 4.66%	109,469	1,208
15:00	11,040	540	- 4.66%	109,403	1,207