시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	10,870	710	- 6.13%	61,749	685
11:22	10,910	670	- 5.79%	61,522	683
11:20	10,880	700	- 6.05%	60,151	668
11:19	10,890	690	- 5.96%	59,553	661
11:18	10,880	700	- 6.05%	59,134	657
11:17	10,900	680	- 5.87%	58,769	653
11:16	10,890	690	- 5.96%	58,480	649
11:15	10,880	700	- 6.05%	58,468	649
11:14	10,910	670	- 5.79%	57,996	644
11:11	10,910	670	- 5.79%	57,488	639