시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	11,020	560	- 4.84%	68,533	759
11:33	11,010	570	- 4.92%	68,192	755
11:32	11,000	580	- 5.01%	68,104	754
11:31	10,970	610	- 5.27%	66,973	742
11:30	10,950	630	- 5.44%	66,267	734
11:29	10,940	640	- 5.53%	65,275	723
11:28	10,920	660	- 5.70%	65,254	723
11:26	10,860	720	- 6.22%	62,349	692
11:25	10,860	720	- 6.22%	62,347	691
11:24	10,870	710	- 6.13%	61,847	686