시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,010	570	- 4.92%	70,286	778
11:47	11,020	560	- 4.84%	70,284	778
11:45	11,020	560	- 4.84%	70,264	778
11:43	11,020	560	- 4.84%	70,251	778
11:41	11,020	560	- 4.84%	70,001	775
11:40	11,020	560	- 4.84%	69,818	773
11:39	11,020	560	- 4.84%	69,805	773
11:38	10,920	660	- 5.70%	69,603	771
11:36	11,080	500	- 4.32%	69,036	765
11:35	11,080	500	- 4.32%	68,933	764