시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,080	500	- 4.32%	71,324	790
11:58	11,080	500	- 4.32%	71,321	790
11:57	11,080	500	- 4.32%	71,289	790
11:56	11,060	520	- 4.49%	71,180	788
11:54	11,030	550	- 4.75%	71,117	788
11:53	11,020	560	- 4.84%	71,114	788
11:52	11,030	550	- 4.75%	71,104	787
11:51	11,020	560	- 4.84%	71,074	787
11:50	11,010	570	- 4.92%	70,686	783
11:49	10,940	640	- 5.53%	70,478	781