시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,010	570	- 4.92%	72,771	806
12:12	11,040	540	- 4.66%	72,625	804
12:10	11,030	550	- 4.75%	72,619	804
12:09	11,030	550	- 4.75%	72,520	803
12:08	11,040	540	- 4.66%	71,994	797
12:07	11,040	540	- 4.66%	71,747	795
12:06	11,040	540	- 4.66%	71,714	794
12:03	11,050	530	- 4.58%	71,712	794
12:02	11,030	550	- 4.75%	71,647	793
12:01	11,080	500	- 4.32%	71,334	790