시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,960	620	- 5.35%	73,321	812
12:34	10,970	610	- 5.27%	73,289	812
12:32	10,990	590	- 5.10%	73,254	811
12:29	10,990	590	- 5.10%	73,253	811
12:22	11,000	580	- 5.01%	73,245	811
12:21	10,980	600	- 5.18%	73,066	809
12:20	11,000	580	- 5.01%	73,065	809
12:18	11,000	580	- 5.01%	72,901	807
12:16	11,020	560	- 4.84%	72,871	807
12:15	11,000	580	- 5.01%	72,786	806